1INCH

1INCH · 美元计价

$0.0795

0.38% ≈ ￥0.5247 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0792

24H 成交量$30.01万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
551	NEWTNewton Protocol	$0.04085	$0.04134	$0.03997	$13.28万	$880.26万	1.67%
443	GMTGMT	$0.00624	$0.00641	$0.00607	$21.94万	$1,990.48万	2.63%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.29万	—	-4.21%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.48万	$5,522.16万	1.57%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.73万	$1.02亿	1.53%
87	ZAMAZama	$0.06859	$0.07211	$0.06783	$269.37万	$1.70亿	0.78%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.75万	—	-0.55%
645	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000479	$7.01万	$2,007.02万	0.83%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
471	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.06万	$2,613.42万	-2.70%
96	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$223.75万	$610.03万	-3.90%
456	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.17万	$5,175.58万	0.87%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
170	PHAPhala Network	$0.0365	$0.0386	$0.0361	$92.22万	$3,230.03万	-3.44%
386	OGNOrigin Protocol	$0.02363	$0.02424	$0.02339	$29.39万	$1,615.17万	-1.38%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
89	THEThena	$0.0371	$0.042	$0.0362	$254.45万	$172.79万	-1.33%