Immutable X

IMX · 美元计价

$0.1201

3.71% ≈ ￥0.79266 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.1231

24H 最低$0.1121

今日开盘$0.1158

24H 成交量$19.06万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.23万	$5,089.46万	3.69%
564	NEWTNewton Protocol	$0.04054	$0.04134	$0.03912	$15.08万	$880.26万	1.68%
485	GMTGMT	$0.00632	$0.0064	$0.00583	$20.88万	$1,990.48万	6.58%
606	SECZBSECZB	$7.09	$7.59	$6.69	$11.55万	—	-3.14%
253	AMPAmp	$0.000651	$0.000674	$0.00062	$59.96万	$5,522.16万	1.88%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1201	$0.1231	$0.1121	$19.06万	$1.02亿	3.71%
90	ZAMAZama	$0.06955	$0.07211	$0.06732	$293.05万	$1.70亿	1.58%
303	ARMBARMB	$174	$181.24	$162.84	$46.17万	—	5.00%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.27万	$2,007.02万	2.55%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
387	BABYBabylon	$0.01138	$0.0118	$0.01118	$33.76万	$2,613.42万	-1.39%
82	BMTBubblemaps	$0.02364	$0.02613	$0.02333	$357.71万	$610.03万	-5.29%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.15万	$5,175.58万	0.00%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.65%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.57万	$1,615.17万	-1.81%
399	GMXGMX	$8.17	$8.60	$8.15	$32.48万	$8,412.26万	-2.74%
88	THEThena	$0.0368	$0.042	$0.0358	$297.14万	$172.79万	1.66%