AGPUB
AGPUB · 美元计价
$6.79
10.77%
≈ ￥44.814
($0.66)
更新于 2026-11-07 15:10:02
24H 最高$7.00
24H 最低$6.04
今日开盘$6.13
24H 成交量$56.90万
流通市值—
24H 涨跌额($0.66)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 442 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $21.93万 | $1,990.48万 | 2.13% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 232 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $58.41万 | $5,522.16万 | 1.73% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 502 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1172 | $16.81万 | $1.02亿 | 0.93% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000479 | $7.01万 | $2,007.02万 | 0.62% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 96 |
BMTBubblemaps
|
$0.02315 | $0.02492 | $0.02297 | $223.50万 | $610.03万 | -3.94% |
| 462 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $20.44万 | $5,175.58万 | 0.87% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 170 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $92.11万 | $3,230.03万 | -3.43% |
| 387 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $29.31万 | $1,615.17万 | -1.75% |
| 346 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $34.83万 | $8,412.26万 | -2.19% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $254.24万 | $172.79万 | -1.33% |
相关站点
共 40 个
Ondo _比特币
Artificial _加密货币行情
BEAMX _加密货币行情
波场 _加密货币行情
Act I : The _BTC行情
Hedera _数字货币市值
Aster _BTC行情
Uniswap _加密货币行情
BEAMX _BTC行情
Vanar Chain _加密货币行情
Zama _以太坊ETH价格
Chainlink _比特币
Celestia _以太坊ETH价格
Starknet _比特币
PAX Gold _比特币
Wormhole _币种排行
Chainlink _比特币
Avalanche _比特币行情
艾达币 _比特币行情
EUR _以太坊ETH价格
Aave _BTC行情
Bubblemaps _数字货币市值
Starknet _币种排行
Zama _以太坊ETH价格
Pepe _比特币行情
SOXSB _加密货币行情
波场 _加密货币行情
INTWB _比特币
波场 _比特币行情
BFUSD _币种排行
StraitsX USD _BTC行情
QQQB _比特币行情
Aster _比特币
Aerodrome _数字货币市值
应用链 _数字货币市值
Solana _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Hashflow _比特币
StraitsX USD _以太坊ETH价格