Stella

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 09:30:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$33.20万

24H 涨跌额(-$0.00)

历史最高$2.9433

最高日期2021-02-01

历史最低$0.0092

最低日期2025-07-01

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TURBOTurbo	$0.00073	$0.000747	$0.000708	$13.91万	$5,089.46万	3.11%
550	NEWTNewton Protocol	$0.04074	$0.04134	$0.03995	$14.58万	$880.26万	1.93%
463	GMTGMT	$0.00638	$0.00641	$0.00595	$21.13万	$1,990.48万	7.23%
604	SECZBSECZB	$6.99	$7.59	$6.69	$10.82万	—	-5.03%
240	AMPAmp	$0.000646	$0.000674	$0.00062	$61.24万	$5,522.16万	0.94%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
506	IMXImmutable X	$0.1195	$0.1231	$0.1156	$17.34万	$1.02亿	3.20%
85	ZAMAZama	$0.06859	$0.07211	$0.06783	$289.93万	$1.70亿	-1.27%
333	ARMBARMB	$173.85	$181.24	$169.89	$38.56万	—	1.73%
640	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000477	$8.20万	$2,007.02万	1.89%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
414	BABYBabylon	$0.01135	$0.0118	$0.01129	$28.03万	$2,613.42万	-1.99%
88	BMTBubblemaps	$0.0241	$0.02502	$0.02333	$280.17万	$610.03万	-0.29%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$28.28万	$5,175.58万	-0.65%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
171	PHAPhala Network	$0.0365	$0.0386	$0.0365	$100.59万	$3,230.03万	-1.88%
328	OGNOrigin Protocol	$0.02361	$0.02424	$0.02358	$39.02万	$1,615.17万	-1.50%
372	GMXGMX	$8.17	$8.60	$8.12	$33.01万	$8,412.26万	-1.80%
89	THEThena	$0.0367	$0.042	$0.0358	$279.80万	$172.79万	1.94%