Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 06:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.28万	$5,089.46万	3.55%
563	NEWTNewton Protocol	$0.04049	$0.04134	$0.03912	$15.22万	$880.26万	1.30%
482	GMTGMT	$0.00633	$0.0064	$0.00583	$21.06万	$1,990.48万	6.75%
608	SECZBSECZB	$7.09	$7.59	$6.69	$11.27万	—	-2.61%
252	AMPAmp	$0.00065	$0.000674	$0.00062	$59.36万	$5,522.16万	1.40%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.11万	$1.02亿	3.27%
92	ZAMAZama	$0.06978	$0.07211	$0.06732	$295.16万	$1.70亿	1.17%
302	ARMBARMB	$173.65	$181.24	$162.84	$46.43万	—	4.13%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
384	BABYBabylon	$0.01137	$0.0118	$0.01118	$34.15万	$2,613.42万	-1.39%
82	BMTBubblemaps	$0.02377	$0.02613	$0.02333	$360.00万	$610.03万	-5.37%
403	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.97万	$5,175.58万	-1.29%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
183	PHAPhala Network	$0.037	$0.0386	$0.0359	$92.95万	$3,230.03万	1.37%
326	OGNOrigin Protocol	$0.02381	$0.02445	$0.02364	$41.82万	$1,615.17万	-2.06%
404	GMXGMX	$8.19	$8.60	$8.16	$31.80万	$8,412.26万	-3.19%
89	THEThena	$0.0368	$0.042	$0.0358	$297.93万	$172.79万	2.51%