FC Barcelona Fan Token

BAR · 美元计价

$0.228

1.33% ≈ ￥1.5048 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.23

24H 最低$0.223

今日开盘$0.225

24H 成交量$11.85万

流通市值$198.66万

24H 涨跌额($0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.15万	$5,089.46万	3.84%
565	NEWTNewton Protocol	$0.04055	$0.04134	$0.03912	$15.13万	$880.26万	1.71%
483	GMTGMT	$0.00632	$0.0064	$0.00583	$20.91万	$1,990.48万	6.76%
605	SECZBSECZB	$7.1	$7.59	$6.69	$11.55万	—	-3.01%
252	AMPAmp	$0.000649	$0.000674	$0.00062	$59.82万	$5,522.16万	1.41%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.02万	$1.02亿	3.64%
90	ZAMAZama	$0.06948	$0.07211	$0.06732	$292.49万	$1.70亿	1.62%
304	ARMBARMB	$174	$181.24	$162.84	$46.06万	—	5.05%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.33万	$2,007.02万	2.55%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
390	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.57万	$2,613.42万	-1.13%
82	BMTBubblemaps	$0.02374	$0.02613	$0.02333	$358.11万	$610.03万	-5.04%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.15万	$5,175.58万	0.00%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
180	PHAPhala Network	$0.0369	$0.0386	$0.0359	$93.74万	$3,230.03万	1.93%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.50万	$1,615.17万	-1.61%
395	GMXGMX	$8.19	$8.60	$8.15	$33.16万	$8,412.26万	-2.15%
88	THEThena	$0.0367	$0.042	$0.0358	$296.83万	$172.79万	1.10%