Convex Finance
CVX · 美元计价
$1.886
3.80%
≈ ￥12.4476
($0.07)
更新于 2026-11-07 06:10:02
24H 最高$1.89
24H 最低$1.79
今日开盘$1.817
24H 成交量$33.42万
流通市值$1.85亿
24H 涨跌额($0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.28万 | $5,089.46万 | 3.55% |
| 563 |
NEWTNewton Protocol
|
$0.04049 | $0.04134 | $0.03912 | $15.22万 | $880.26万 | 1.30% |
| 482 |
GMTGMT
|
$0.00633 | $0.0064 | $0.00583 | $21.06万 | $1,990.48万 | 6.75% |
| 608 |
SECZBSECZB
|
$7.09 | $7.59 | $6.69 | $11.27万 | — | -2.61% |
| 252 |
AMPAmp
|
$0.00065 | $0.000674 | $0.00062 | $59.36万 | $5,522.16万 | 1.40% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 507 |
IMXImmutable X
|
$0.1199 | $0.1231 | $0.1121 | $19.11万 | $1.02亿 | 3.27% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06732 | $295.16万 | $1.70亿 | 1.17% |
| 302 |
ARMBARMB
|
$173.65 | $181.24 | $162.84 | $46.43万 | — | 4.13% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.43万 | $2,007.02万 | 2.33% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 384 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $34.15万 | $2,613.42万 | -1.39% |
| 82 |
BMTBubblemaps
|
$0.02377 | $0.02613 | $0.02333 | $360.00万 | $610.03万 | -5.37% |
| 403 |
TThreshold Network
|
$0.0046 | $0.0047 | $0.00453 | $31.97万 | $5,175.58万 | -1.29% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 183 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $92.95万 | $3,230.03万 | 1.37% |
| 326 |
OGNOrigin Protocol
|
$0.02381 | $0.02445 | $0.02364 | $41.82万 | $1,615.17万 | -2.06% |
| 404 |
GMXGMX
|
$8.19 | $8.60 | $8.16 | $31.80万 | $8,412.26万 | -3.19% |
| 89 |
THEThena
|
$0.0368 | $0.042 | $0.0358 | $297.93万 | $172.79万 | 2.51% |
相关站点
共 40 个
Solana _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Official _BTC行情
Wrapped _币种排行
Artificial _比特币行情
Huma Finance _BTC行情
Hedera _币种排行
大零币 _比特币
Tether Gold _加密货币行情
BEAMX _比特币行情
LayerZero _比特币
SOXSB _币种排行
SOXSB _比特币
比特币 _比特币行情
BFUSD _BTC行情
KORUB _比特币
BMNRB _比特币行情
Bubblemaps _数字货币市值
Thena _比特币
大零币 _BTC行情
Chainlink _币种排行
Aave _币种排行
NBISB _加密货币行情
大零币 _比特币行情
TQQQB _数字货币市值
比特币 _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
LayerZero _比特币
SOXSB _币种排行
Caldera _比特币行情
ONEchain _比特币
BFUSD _比特币行情
United Stables _数字货币市值
BFUSD _数字货币市值
Injective _BTC行情
莱特币 _币种排行