Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.29万	$5,089.46万	3.10%
566	NEWTNewton Protocol	$0.04056	$0.04134	$0.03912	$15.56万	$880.26万	0.30%
489	GMTGMT	$0.00637	$0.0064	$0.00583	$21.32万	$1,990.48万	6.52%
606	SECZBSECZB	$6.93	$7.59	$6.69	$11.97万	—	-4.55%
284	AMPAmp	$0.000653	$0.000666	$0.00062	$50.77万	$5,522.16万	0.31%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
501	IMXImmutable X	$0.1211	$0.1231	$0.1121	$20.27万	$1.02亿	3.50%
92	ZAMAZama	$0.07065	$0.07211	$0.06732	$312.80万	$1.70亿	2.94%
286	ARMBARMB	$173.88	$181.24	$162.84	$50.44万	—	3.11%
602	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.35万	$2,007.02万	1.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
396	BABYBabylon	$0.01134	$0.0118	$0.01118	$33.80万	$2,613.42万	-2.74%
81	BMTBubblemaps	$0.02361	$0.02613	$0.02359	$369.11万	$610.03万	-6.09%
377	TThreshold Network	$0.00463	$0.00471	$0.00453	$35.65万	$5,175.58万	-0.22%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
198	PHAPhala Network	$0.037	$0.0386	$0.0359	$88.76万	$3,230.03万	1.09%
271	OGNOrigin Protocol	$0.02387	$0.02485	$0.02364	$55.51万	$1,615.17万	-1.85%
385	GMXGMX	$8.32	$8.60	$8.16	$34.83万	$8,412.26万	-2.92%
93	THEThena	$0.0368	$0.042	$0.0356	$310.76万	$172.79万	1.66%