Polkadot

DOT · 美元计价

$0.909

-1.73% ≈ ￥5.9994 (-$0.02)

更新于 2026-11-07 09:10:02

24H 最高$0.949

24H 最低$0.908

今日开盘$0.925

24H 成交量$242.43万

流通市值$15.92亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TURBOTurbo	$0.000732	$0.000747	$0.000708	$13.96万	$5,089.46万	3.10%
549	NEWTNewton Protocol	$0.04076	$0.04134	$0.03993	$14.67万	$880.26万	1.62%
464	GMTGMT	$0.00638	$0.00641	$0.00595	$21.07万	$1,990.48万	6.87%
601	SECZBSECZB	$7.02	$7.59	$6.69	$11.02万	—	-4.23%
240	AMPAmp	$0.000646	$0.000674	$0.00062	$61.32万	$5,522.16万	0.16%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
511	IMXImmutable X	$0.1197	$0.1231	$0.1156	$17.36万	$1.02亿	3.01%
84	ZAMAZama	$0.06912	$0.07211	$0.06783	$291.83万	$1.70亿	-1.03%
331	ARMBARMB	$175.26	$181.24	$169.89	$38.81万	—	2.56%
641	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000475	$8.19万	$2,007.02万	1.89%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
413	BABYBabylon	$0.01137	$0.0118	$0.01129	$28.25万	$2,613.42万	-2.07%
88	BMTBubblemaps	$0.02414	$0.02502	$0.02333	$283.57万	$610.03万	-1.63%
408	TThreshold Network	$0.0046	$0.0047	$0.00454	$28.59万	$5,175.58万	-0.43%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
172	PHAPhala Network	$0.0366	$0.0386	$0.0366	$98.81万	$3,230.03万	-1.35%
327	OGNOrigin Protocol	$0.02369	$0.02424	$0.02364	$39.16万	$1,615.17万	-1.62%
372	GMXGMX	$8.15	$8.60	$8.12	$33.09万	$8,412.26万	-2.28%
90	THEThena	$0.0368	$0.042	$0.0358	$280.05万	$172.79万	1.38%