First Digital USD

FDUSD · 美元计价

$0.9979

-0.02% ≈ ￥6.5861 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.9987

24H 最低$0.9976

今日开盘$0.9981

24H 成交量$937.83万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
551	NEWTNewton Protocol	$0.0408	$0.04134	$0.03997	$13.25万	$880.26万	1.29%
442	GMTGMT	$0.00624	$0.00641	$0.00607	$21.93万	$1,990.48万	2.13%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.41万	$5,522.16万	1.73%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1195	$0.1231	$0.1172	$16.81万	$1.02亿	0.93%
87	ZAMAZama	$0.06869	$0.07211	$0.06783	$269.30万	$1.70亿	0.26%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.72万	—	-0.52%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000479	$7.01万	$2,007.02万	0.62%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
469	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.19万	$2,613.42万	-3.20%
96	BMTBubblemaps	$0.02315	$0.02492	$0.02297	$223.50万	$610.03万	-3.94%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%