Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 08:55:07

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TURBOTurbo	$0.000733	$0.000747	$0.000708	$14.07万	$5,089.46万	3.24%
549	NEWTNewton Protocol	$0.04063	$0.04134	$0.03993	$14.77万	$880.26万	1.07%
469	GMTGMT	$0.00637	$0.00641	$0.00595	$20.81万	$1,990.48万	6.52%
602	SECZBSECZB	$7	$7.59	$6.69	$11.06万	—	-4.76%
240	AMPAmp	$0.000645	$0.000674	$0.00062	$61.48万	$5,522.16万	-0.31%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
512	IMXImmutable X	$0.1199	$0.1231	$0.1156	$17.37万	$1.02亿	3.10%
84	ZAMAZama	$0.06905	$0.07211	$0.06783	$293.41万	$1.70亿	-1.95%
329	ARMBARMB	$174.19	$181.24	$168.60	$39.18万	—	2.34%
642	SLPSmooth Love Potion	$0.000487	$0.000494	$0.000475	$8.20万	$2,007.02万	2.10%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
411	BABYBabylon	$0.01135	$0.0118	$0.01129	$28.65万	$2,613.42万	-2.49%
87	BMTBubblemaps	$0.02359	$0.02502	$0.02333	$283.83万	$610.03万	-2.92%
410	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.69万	$5,175.58万	-1.08%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
172	PHAPhala Network	$0.0368	$0.0386	$0.0366	$98.37万	$3,230.03万	-1.60%
328	OGNOrigin Protocol	$0.02371	$0.02424	$0.02364	$39.28万	$1,615.17万	-2.11%
370	GMXGMX	$8.16	$8.60	$8.12	$33.37万	$8,412.26万	-3.20%
88	THEThena	$0.0369	$0.042	$0.0358	$282.65万	$172.79万	1.37%