Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 08:35:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TURBOTurbo	$0.000731	$0.000747	$0.000708	$14.11万	$5,089.46万	2.81%
548	NEWTNewton Protocol	$0.04061	$0.04134	$0.03993	$14.81万	$880.26万	0.87%
475	GMTGMT	$0.00636	$0.0064	$0.00595	$20.47万	$1,990.48万	6.18%
601	SECZBSECZB	$7.01	$7.59	$6.69	$11.24万	—	-5.65%
243	AMPAmp	$0.000646	$0.000674	$0.00062	$61.63万	$5,522.16万	-0.16%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
513	IMXImmutable X	$0.1193	$0.1231	$0.1156	$17.42万	$1.02亿	2.40%
85	ZAMAZama	$0.06889	$0.07211	$0.06783	$297.69万	$1.70亿	-1.74%
331	ARMBARMB	$174.04	$181.24	$168.60	$39.31万	—	1.96%
643	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000475	$8.25万	$2,007.02万	1.47%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
410	BABYBabylon	$0.0113	$0.0118	$0.01129	$29.22万	$2,613.42万	-2.92%
87	BMTBubblemaps	$0.02362	$0.02502	$0.02333	$292.41万	$610.03万	-3.12%
414	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.94万	$5,175.58万	-1.51%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
172	PHAPhala Network	$0.0367	$0.0386	$0.0366	$98.61万	$3,230.03万	-1.34%
340	OGNOrigin Protocol	$0.02378	$0.02445	$0.02364	$37.70万	$1,615.17万	-2.10%
366	GMXGMX	$8.15	$8.60	$8.12	$33.56万	$8,412.26万	-2.63%
88	THEThena	$0.0367	$0.042	$0.0358	$283.42万	$172.79万	-0.81%