埃欧塔

IOTA · 美元计价

$0.0371

-3.13% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0383

24H 成交量$24.64万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.50万	$5,089.46万	0.97%
547	NEWTNewton Protocol	$0.04078	$0.04134	$0.03997	$13.79万	$880.26万	1.39%
446	GMTGMT	$0.00625	$0.00641	$0.00606	$22.01万	$1,990.48万	2.63%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.35万	—	-4.22%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$58.65万	$5,522.16万	1.10%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.54万	$1.02亿	1.27%
85	ZAMAZama	$0.06829	$0.07211	$0.06783	$269.93万	$1.70亿	-0.52%
355	ARMBARMB	$173.59	$181.24	$169.89	$33.25万	—	-0.04%
648	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000479	$7.05万	$2,007.02万	0.21%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
457	BABYBabylon	$0.01117	$0.01167	$0.01116	$21.35万	$2,613.42万	-3.21%
96	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$227.23万	$610.03万	-4.19%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%