Kite

KITE · 美元计价

$0.1099

-3.85% ≈ ￥0.72534 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.1143

24H 最低$0.1094

今日开盘$0.1143

24H 成交量$62.81万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.29万	$5,089.46万	3.69%
564	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.15万	$880.26万	1.33%
481	GMTGMT	$0.00631	$0.0064	$0.00583	$21.01万	$1,990.48万	6.59%
603	SECZBSECZB	$7.08	$7.59	$6.69	$11.68万	—	-2.48%
252	AMPAmp	$0.000652	$0.000674	$0.00062	$59.39万	$5,522.16万	1.56%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1198	$0.1231	$0.1121	$19.10万	$1.02亿	3.45%
91	ZAMAZama	$0.06966	$0.07211	$0.06732	$294.93万	$1.70亿	1.47%
302	ARMBARMB	$174	$181.24	$162.84	$46.43万	—	4.54%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$2,007.02万	2.77%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
385	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.88万	$2,613.42万	-1.30%
82	BMTBubblemaps	$0.02362	$0.02613	$0.02333	$357.79万	$610.03万	-5.63%
405	TThreshold Network	$0.00459	$0.0047	$0.00453	$31.68万	$5,175.58万	-0.65%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.22万	$3,230.03万	1.93%
329	OGNOrigin Protocol	$0.02378	$0.02445	$0.02364	$41.43万	$1,615.17万	-2.06%
401	GMXGMX	$8.17	$8.60	$8.16	$32.16万	$8,412.26万	-3.20%
89	THEThena	$0.0367	$0.042	$0.0358	$296.56万	$172.79万	1.66%