Lista DAO

LISTA · 美元计价

$0.0749

2.46% ≈ ￥0.49434 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0756

24H 最低$0.0724

今日开盘$0.0731

24H 成交量$10.17万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.05万	$1,990.48万	2.80%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
648	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000479	$7.06万	$2,007.02万	0.21%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
96	BMTBubblemaps	$0.02302	$0.02492	$0.02297	$225.76万	$610.03万	-4.76%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%