Lumia

LUMIA · 美元计价

$0.0759

-3.92% ≈ ￥0.50094 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.079

24H 成交量$33.24万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.89万	$5,175.58万	-0.22%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$81.70万	$3,230.03万	-5.28%
429	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.49万	$1,615.17万	-3.11%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,412.26万	-6.10%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$172.79万	-5.70%