Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.55万	$5,089.46万	1.53%
551	NEWTNewton Protocol	$0.04088	$0.04134	$0.03997	$13.71万	$880.26万	1.92%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.20万	$2,007.02万	1.05%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%