MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
504	GMTGMT	$0.00615	$0.00641	$0.00612	$14.72万	$1,990.48万	-3.30%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
106	AMPAmp	$0.000642	$0.000692	$0.000639	$137.46万	$5,522.16万	-1.99%
372	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
490	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.60万	$1.02亿	-1.64%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.51万	$2,007.02万	-2.45%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
85	BMTBubblemaps	$0.02281	$0.02441	$0.02246	$185.89万	$610.03万	-5.20%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
385	OGNOrigin Protocol	$0.023	$0.02401	$0.02292	$24.90万	$1,615.17万	-3.73%
303	GMXGMX	$7.93	$8.50	$7.86	$37.01万	$8,412.26万	-6.71%
125	THEThena	$0.0378	$0.0381	$0.036	$104.66万	$172.79万	2.16%