Micron Technology (bStocks Tok

MUB · 美元计价

$689.11

-1.78% ≈ ￥4548.13 (-$12.45)

更新于 2026-11-08 00:35:02

24H 最高$703.08

24H 最低$680.27

今日开盘$701.56

24H 成交量$513.73万

流通市值$7,586.77万

24H 涨跌额(-$12.45)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.73万	$880.26万	-3.02%
498	GMTGMT	$0.00615	$0.00641	$0.00612	$15.24万	$1,990.48万	-3.15%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.70亿	-1.49%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.86万	—	-0.69%
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.66万	$2,007.02万	-2.05%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$2,613.42万	-2.53%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
356	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%