Mubarak

MUBARAK · 美元计价

$0.0416

-0.72% ≈ ￥0.27456 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.0419

24H 成交量$146.02万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TURBOTurbo	$0.00073	$0.000747	$0.000722	$10.80万	$5,089.46万	-1.48%
430	NEWTNewton Protocol	$0.03967	$0.04134	$0.03914	$23.89万	$880.26万	-3.17%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.32万	$1,990.48万	-1.29%
626	SECZBSECZB	$7.05	$7.59	$6.69	$7.89万	—	-6.99%
135	AMPAmp	$0.000642	$0.000692	$0.00062	$118.02万	$5,522.16万	-0.77%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
500	IMXImmutable X	$0.1189	$0.1231	$0.1182	$17.29万	$1.02亿	-1.41%
98	ZAMAZama	$0.0695	$0.07211	$0.06815	$181.80万	$1.70亿	-1.61%
411	ARMBARMB	$174.09	$181.24	$169.89	$26.25万	—	-2.79%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.84%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.91万	$2,613.42万	-4.56%
94	BMTBubblemaps	$0.02284	$0.02467	$0.02264	$207.61万	$610.03万	-7.08%
498	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.74万	$5,175.58万	-0.43%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
174	PHAPhala Network	$0.0359	$0.0386	$0.0356	$86.39万	$3,230.03万	-5.28%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.39万	$1,615.17万	-3.27%
329	GMXGMX	$8	$8.56	$7.96	$36.88万	$8,412.26万	-6.43%
130	THEThena	$0.0368	$0.0392	$0.0362	$127.05万	$172.79万	-5.64%