本体

ONT · 美元计价

$0.04337

1.86% ≈ ￥0.286242 ($0.00)

更新于 2026-11-07 08:40:03

24H 最高$0.04461

24H 最低$0.04225

今日开盘$0.04258

24H 成交量$9.25万

流通市值$4,010.10万

24H 涨跌额($0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TURBOTurbo	$0.000731	$0.000747	$0.000708	$14.11万	$5,089.46万	2.81%
550	NEWTNewton Protocol	$0.04063	$0.04134	$0.03993	$14.78万	$880.26万	0.64%
477	GMTGMT	$0.00637	$0.0064	$0.00595	$20.41万	$1,990.48万	6.17%
600	SECZBSECZB	$7	$7.59	$6.69	$11.22万	—	-5.79%
243	AMPAmp	$0.000646	$0.000674	$0.00062	$61.33万	$5,522.16万	-0.16%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
513	IMXImmutable X	$0.1193	$0.1231	$0.1156	$17.36万	$1.02亿	2.40%
85	ZAMAZama	$0.06904	$0.07211	$0.06783	$296.99万	$1.70亿	-2.09%
330	ARMBARMB	$173.58	$181.24	$168.60	$39.26万	—	1.62%
643	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000475	$8.22万	$2,007.02万	1.04%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
414	BABYBabylon	$0.01132	$0.0118	$0.01129	$28.83万	$2,613.42万	-2.75%
87	BMTBubblemaps	$0.02356	$0.02502	$0.02333	$289.40万	$610.03万	-3.05%
413	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.92万	$5,175.58万	-1.51%
412	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
172	PHAPhala Network	$0.0367	$0.0386	$0.0366	$98.59万	$3,230.03万	-1.61%
331	OGNOrigin Protocol	$0.0237	$0.02445	$0.02364	$39.19万	$1,615.17万	-2.99%
365	GMXGMX	$8.16	$8.60	$8.12	$33.61万	$8,412.26万	-2.63%
88	THEThena	$0.0367	$0.042	$0.0358	$283.23万	$172.79万	0.00%