Opinion

OPN · 美元计价

$0.0399

1.79% ≈ ￥0.26334 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.0413

24H 最低$0.0389

今日开盘$0.0392

24H 成交量$19.64万

流通市值$798.27万

24H 涨跌额($0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.83万	$5,089.46万	1.39%
548	NEWTNewton Protocol	$0.04095	$0.04134	$0.03997	$13.92万	$880.26万	2.04%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.64%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.41万	—	-3.96%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
514	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.33万	$1.02亿	2.14%
85	ZAMAZama	$0.06863	$0.07211	$0.06783	$269.60万	$1.70亿	-0.46%
353	ARMBARMB	$173.67	$181.24	$169.89	$33.73万	—	0.10%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.74万	$2,613.42万	-3.36%
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.44万	$610.03万	-5.93%
455	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.52万	$5,175.58万	-0.22%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$91.14万	$3,230.03万	-5.48%
359	OGNOrigin Protocol	$0.02366	$0.02424	$0.02339	$33.05万	$1,615.17万	-0.84%
317	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.42%
88	THEThena	$0.0377	$0.042	$0.0362	$259.83万	$172.79万	1.07%