PENGB

PENGB · 美元计价

$41.75

-1.28% ≈ ￥275.55 (-$0.54)

更新于 2026-11-08 02:50:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.29

24H 成交量$2.67万

流通市值—

24H 涨跌额(-$0.54)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.07万	$4,985.43万	-1.09%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
636	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.14%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
456	IMXImmutable X	$0.1197	$0.1213	$0.1182	$16.60万	$1.01亿	-0.91%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
395	OGNOrigin Protocol	$0.02299	$0.02397	$0.02292	$22.59万	$1,568.60万	-3.57%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%