Request

REQ · 美元计价

$0.0492

-0.81% ≈ ￥0.32472 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0496

24H 成交量$2.75万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.54万	$5,089.46万	1.25%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
447	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.22%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.34万	$5,522.16万	1.41%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
512	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.50万	$1.02亿	1.87%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
92	BMTBubblemaps	$0.02322	$0.02492	$0.02297	$237.07万	$610.03万	-4.76%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
376	OGNOrigin Protocol	$0.02383	$0.02424	$0.02339	$30.88万	$1,615.17万	-0.08%
317	GMXGMX	$8.03	$8.60	$8.03	$38.42万	$8,412.26万	-2.90%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%