Uniswap

UNI · 美元计价

$6.895

0.75% ≈ ￥45.507 ($0.05)

更新于 2026-11-07 04:00:02

24H 最高$7.13

24H 最低$6.72

今日开盘$6.844

24H 成交量$4,090.26万

流通市值$42.24亿

24H 涨跌额($0.05)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TURBOTurbo	$0.000732	$0.000747	$0.000693	$14.72万	$5,089.46万	2.52%
563	NEWTNewton Protocol	$0.04058	$0.04134	$0.03912	$15.54万	$880.26万	-0.64%
484	GMTGMT	$0.00638	$0.0064	$0.00583	$21.56万	$1,990.48万	5.98%
609	SECZBSECZB	$7	$7.59	$6.69	$11.84万	—	-5.28%
286	AMPAmp	$0.000653	$0.000666	$0.00062	$49.59万	$5,522.16万	0.15%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
504	IMXImmutable X	$0.1212	$0.1231	$0.1121	$20.01万	$1.02亿	2.28%
92	ZAMAZama	$0.07052	$0.07211	$0.06732	$309.79万	$1.70亿	1.78%
299	ARMBARMB	$174.32	$181.24	$162.84	$47.54万	—	2.22%
607	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000463	$11.87万	$2,007.02万	0.62%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
394	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.57万	$2,613.42万	-3.33%
81	BMTBubblemaps	$0.02342	$0.02613	$0.02333	$371.85万	$610.03万	-6.95%
384	TThreshold Network	$0.00462	$0.0047	$0.00453	$34.63万	$5,175.58万	-1.49%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
198	PHAPhala Network	$0.0369	$0.0386	$0.0359	$88.83万	$3,230.03万	-0.54%
281	OGNOrigin Protocol	$0.02386	$0.0247	$0.02364	$51.20万	$1,615.17万	-3.21%
395	GMXGMX	$8.35	$8.60	$8.16	$33.50万	$8,412.26万	-2.91%
94	THEThena	$0.0368	$0.042	$0.0356	$307.99万	$172.79万	1.10%