Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
566	NEWTNewton Protocol	$0.04052	$0.04134	$0.03912	$15.57万	$880.26万	-0.42%
489	GMTGMT	$0.00637	$0.0064	$0.00583	$21.39万	$1,990.48万	6.17%
609	SECZBSECZB	$6.92	$7.59	$6.69	$11.93万	—	-5.46%
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1207	$0.1231	$0.1121	$20.24万	$1.02亿	2.46%
92	ZAMAZama	$0.0706	$0.07211	$0.06732	$312.47万	$1.70亿	2.75%
292	ARMBARMB	$173.64	$181.24	$162.84	$48.74万	—	3.08%
603	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.38万	$2,007.02万	1.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
395	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.08%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,175.58万	-1.07%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%