Walrus

WAL · 美元计价

$0.02929

7.21% ≈ ￥0.193314 ($0.00)

更新于 2026-11-07 05:35:02

24H 最高$0.03041

24H 最低$0.02672

今日开盘$0.02732

24H 成交量$64.13万

流通市值$3,689.63万

24H 涨跌额($0.00)

历史最高$0.764153

最高日期2025-05-15

历史最低$0.02

最低日期2026-08-01

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.15万	$5,089.46万	2.96%
560	NEWTNewton Protocol	$0.04033	$0.04134	$0.03912	$15.24万	$880.26万	0.22%
471	GMTGMT	$0.00628	$0.0064	$0.00583	$21.72万	$1,990.48万	5.37%
604	SECZBSECZB	$7.11	$7.59	$6.69	$11.67万	—	-3.13%
255	AMPAmp	$0.000651	$0.000674	$0.00062	$58.84万	$5,522.16万	1.24%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1198	$0.1231	$0.1121	$19.29万	$1.02亿	2.57%
92	ZAMAZama	$0.07033	$0.07211	$0.06732	$294.69万	$1.70亿	1.17%
297	ARMBARMB	$174.06	$181.24	$162.84	$47.82万	—	4.21%
644	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000463	$9.36万	$2,007.02万	1.90%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
383	BABYBabylon	$0.01136	$0.0118	$0.01118	$34.27万	$2,613.42万	-1.90%
82	BMTBubblemaps	$0.02349	$0.02613	$0.02333	$361.58万	$610.03万	-5.81%
399	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.32万	$5,175.58万	-1.29%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
199	PHAPhala Network	$0.0367	$0.0386	$0.0359	$86.23万	$3,230.03万	0.27%
324	OGNOrigin Protocol	$0.02376	$0.02445	$0.02364	$42.36万	$1,615.17万	-2.70%
409	GMXGMX	$8.25	$8.60	$8.16	$30.47万	$8,412.26万	-2.94%
90	THEThena	$0.0369	$0.042	$0.0356	$299.24万	$172.79万	2.22%