dogwifhat

WIF · 美元计价

$0.164

1.61% ≈ ￥1.0824 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.1688

24H 最低$0.159

今日开盘$0.1614

24H 成交量$129.14万

流通市值$1.66亿

24H 涨跌额($0.00)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.27万	$5,089.46万	3.69%
566	NEWTNewton Protocol	$0.04057	$0.04134	$0.03912	$15.06万	$880.26万	1.78%
487	GMTGMT	$0.00632	$0.0064	$0.00583	$20.89万	$1,990.48万	6.76%
606	SECZBSECZB	$7.08	$7.59	$6.69	$11.55万	—	-3.28%
253	AMPAmp	$0.00065	$0.000674	$0.00062	$59.76万	$5,522.16万	1.56%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
508	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.04万	$1.02亿	3.63%
90	ZAMAZama	$0.06948	$0.07211	$0.06732	$293.36万	$1.70亿	1.37%
303	ARMBARMB	$174	$181.24	$162.84	$46.23万	—	4.93%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.31万	$2,007.02万	2.55%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
386	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.74万	$2,613.42万	-1.47%
82	BMTBubblemaps	$0.02361	$0.02613	$0.02333	$357.55万	$610.03万	-5.37%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.14万	$5,175.58万	0.00%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.65%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.72万	$1,615.17万	-1.65%
399	GMXGMX	$8.17	$8.60	$8.15	$32.47万	$8,412.26万	-2.74%
88	THEThena	$0.0366	$0.042	$0.0358	$295.49万	$172.79万	1.67%