Boundless

ZKC · 美元计价

$0.0296

4.59% ≈ ￥0.19536 ($0.00)

更新于 2026-11-07 09:05:07

24H 最高$0.0296

24H 最低$0.0283

今日开盘$0.0283

24H 成交量$13.94万

流通市值$588.77万

24H 涨跌额($0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TURBOTurbo	$0.000733	$0.000747	$0.000708	$14.06万	$5,089.46万	3.24%
549	NEWTNewton Protocol	$0.04063	$0.04134	$0.03993	$14.77万	$880.26万	1.52%
464	GMTGMT	$0.00638	$0.00641	$0.00595	$21.04万	$1,990.48万	6.87%
601	SECZBSECZB	$7	$7.59	$6.69	$11.03万	—	-4.63%
240	AMPAmp	$0.000646	$0.000674	$0.00062	$61.53万	$5,522.16万	0.31%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
513	IMXImmutable X	$0.1202	$0.1231	$0.1156	$17.34万	$1.02亿	3.62%
84	ZAMAZama	$0.0693	$0.07211	$0.06783	$291.93万	$1.70亿	-0.76%
329	ARMBARMB	$175.26	$181.24	$169.70	$38.94万	—	3.23%
641	SLPSmooth Love Potion	$0.000487	$0.000494	$0.000475	$8.18万	$2,007.02万	2.10%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
411	BABYBabylon	$0.01139	$0.0118	$0.01129	$28.49万	$2,613.42万	-1.56%
88	BMTBubblemaps	$0.02364	$0.02502	$0.02333	$281.84万	$610.03万	-3.08%
409	TThreshold Network	$0.0046	$0.0047	$0.00454	$28.62万	$5,175.58万	-0.43%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
172	PHAPhala Network	$0.0367	$0.0386	$0.0366	$98.66万	$3,230.03万	-1.08%
327	OGNOrigin Protocol	$0.02372	$0.02424	$0.02364	$39.26万	$1,615.17万	-1.37%
371	GMXGMX	$8.16	$8.60	$8.12	$33.13万	$8,412.26万	-2.16%
89	THEThena	$0.0368	$0.042	$0.0358	$280.64万	$172.79万	1.66%